China Merchants Expressway Network Technology Holdings

招商公路 SZ001965 Forward-adjusted MAIN R Margin-eligible · 2023-07-10
10.37 +0.22 +2.17%
Sectors
ThemeBrokerage Investment -0.80% IndustryRoad & Rail Transport +0.98% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.10
High
10.44
Low
10.00
Prev close
10.15
Amplitude
4.33%
Volume
16.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.24
MA10
10.28
MA20
10.30
MA60
9.89
🕰 Time machine Pick a date to see history up to that day
China Merchants Expressway Network Technology Holdings SZ001965
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.59M
Net main flow, 5 days
+80.86M
Net main flow, 10 days
+215.34M

Super-large orders -7.85M · Large orders +1.26M · Net main ratio -3.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.10 10.44 10.00 10.37 17M
2 2026-11-05 10.26 10.29 9.96 10.15 19M
3 2026-11-04 10.27 10.47 10.21 10.25 21M
4 2026-11-03 10.09 10.35 10.01 10.29 21M
5 2026-11-02 10.15 10.29 9.90 10.14 23M
6 2026-10-30 10.35 10.38 10.16 10.19 15M
7 2026-10-29 10.39 10.42 10.21 10.35 12M
8 2026-10-28 10.34 10.50 10.31 10.35 14M
9 2026-10-27 10.28 10.42 10.15 10.39 14M
10 2026-10-26 10.24 10.43 10.17 10.30 22M
11 2026-10-23 10.27 10.40 10.14 10.18 17M
12 2026-10-22 10.28 10.39 10.15 10.32 18M

52W

Data range
8.29 94.1% 10.50

High/low over the last 250 trading days, and where the price sits.

← Stocks