Zhejiang NHU
新 和 成 SZ002001 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
26.76
-0.09
-0.34%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.51
High
27.11
Low
26.47
Prev close
26.85
Amplitude
2.38%
Volume
18.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.25
MA10
25.95
MA20
25.91
MA60
26.82
Zhejiang NHU
SZ002001
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-26.98M
Net main flow, 5 days
+183.15M
Net main flow, 10 days
+307.87M
Super-large orders -8.12M · Large orders -18.85M · Net main ratio -5.57%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.51 | 27.11 | 26.47 | 26.76 | 18M |
| 2 | 2026-11-05 | 26.22 | 26.99 | 26.21 | 26.85 | 23M |
| 3 | 2026-11-04 | 26.10 | 26.51 | 26.01 | 26.34 | 23M |
| 4 | 2026-11-03 | 25.12 | 26.15 | 25.12 | 26.10 | 36M |
| 5 | 2026-11-02 | 25.65 | 25.70 | 24.86 | 25.22 | 40M |
| 6 | 2026-10-30 | 25.25 | 25.91 | 25.03 | 25.60 | 22M |
| 7 | 2026-10-29 | 25.40 | 25.49 | 25.04 | 25.44 | 18M |
| 8 | 2026-10-28 | 25.74 | 25.99 | 25.35 | 25.39 | 24M |
| 9 | 2026-10-27 | 25.82 | 26.24 | 25.76 | 25.91 | 16M |
| 10 | 2026-10-26 | 25.75 | 26.02 | 25.62 | 25.89 | 18M |
| 11 | 2026-10-23 | 24.80 | 25.98 | 24.70 | 25.75 | 31M |
| 12 | 2026-10-22 | 25.52 | 25.59 | 24.66 | 25.00 | 27M |
52W
Data range
22.43
25.5%
39.39
High/low over the last 250 trading days, and where the price sits.
← Stocks