ST鸿达

SZ002002 Forward-adjusted MAIN
0.58 -0.03 -4.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.58
High
0.58
Low
0.58
Prev close
0.61
Amplitude
0.00%
Volume
10.7M
Trading days
12
Data range
2024-01-03 ~ 2024-01-18
MA5
0.64
MA10
0.74
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
ST鸿达 SZ002002
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2024-01-18 0.58 0.58 0.58 0.58 11M
2 2024-01-17 0.61 0.61 0.61 0.61 3M
3 2024-01-16 0.64 0.64 0.64 0.64 2M
4 2024-01-15 0.67 0.67 0.67 0.67 943K
5 2024-01-12 0.71 0.71 0.71 0.71 2M
6 2024-01-11 0.75 0.75 0.75 0.75 7M
7 2024-01-10 0.79 0.79 0.79 0.79 13M
8 2024-01-09 0.83 0.83 0.83 0.83 13M
9 2024-01-08 0.87 0.88 0.87 0.87 66M
10 2024-01-05 0.92 0.95 0.92 0.92 190M
11 2024-01-04 0.97 0.97 0.93 0.97 206M
12 2024-01-03 0.90 0.92 0.88 0.92 134M

52W

Data range
0.58 0.0% 0.97

High/low over the last 250 trading days, and where the price sits.

← Stocks