Huapont Life Sciences

华邦健康 SZ002004 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
4.70 +0.04 +0.86%
Sectors
Theme创新药 -1.78% ThemeMedical Aesthetics -1.78% ThemeTourism Concept -1.04% ThemeHair Treatment -1.47% ThemePrivate Hospitals -1.29% ThemeFluorine Chemical Concept -2.23% ThemeGlyphosate -0.14% ThemeWestern Development -1.49% IndustryChemical Pharmaceuticals -1.77% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.62
High
4.73
Low
4.59
Prev close
4.66
Amplitude
3.00%
Volume
30.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.64
MA10
4.44
MA20
4.38
MA60
4.38
🕰 Time machine Pick a date to see history up to that day
Huapont Life Sciences SZ002004
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.83M
Net main flow, 5 days
+103.89M
Net main flow, 10 days
+133.03M

Super-large orders -130.31K · Large orders -5.70M · Net main ratio -4.06%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.62 4.73 4.59 4.70 31M
2 2026-11-05 4.67 4.72 4.61 4.66 32M
3 2026-11-04 4.65 4.72 4.62 4.67 51M
4 2026-11-03 4.50 4.69 4.50 4.66 63M
5 2026-11-02 4.35 4.53 4.32 4.51 47M
6 2026-10-30 4.24 4.42 4.18 4.37 44M
7 2026-10-29 4.20 4.28 4.18 4.25 23M
8 2026-10-28 4.19 4.24 4.19 4.20 20M
9 2026-10-27 4.19 4.24 4.18 4.19 19M
10 2026-10-26 4.17 4.23 4.11 4.19 21M
11 2026-10-23 4.16 4.22 4.10 4.21 22M
12 2026-10-22 4.25 4.26 4.15 4.17 22M

52W

Data range
3.78 47.2% 5.73

High/low over the last 250 trading days, and where the price sits.

← Stocks