Miracle Automation Engineering
天奇股份 SZ002009 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
17.01
-0.61
-3.46%
Sectors
ThemeHumanoid Robot
-2.93%
ThemePower Battery Recycling
-1.85%
ThemeHuawei Auto
-2.38%
ThemeSolid Waste Treatment
-0.99%
ThemeWaste Sorting
-0.88%
ThemeFoxconn Concept
-3.45%
ThemeMinor Metals Concept
-2.04%
ThemeUnmanned Retail
-2.42%
ThemeAuto Dismantling
-0.69%
ThemeChangan Auto Concept
-2.15%
IndustrySpecialized Equipment
-2.14%
RegionJiangsu
-1.80%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.81
High
17.35
Low
16.68
Prev close
17.62
Amplitude
3.80%
Volume
25.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.95
MA10
17.08
MA20
16.24
MA60
16.32
Miracle Automation Engineering
SZ002009
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-41.45M
Net main flow, 5 days
+225.51M
Net main flow, 10 days
+701.97M
Super-large orders -21.12M · Large orders -20.33M · Net main ratio -9.47%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.81 | 17.35 | 16.68 | 17.01 | 26M |
| 2 | 2026-11-05 | 16.91 | 17.84 | 16.65 | 17.62 | 39M |
| 3 | 2026-11-04 | 16.31 | 17.15 | 15.67 | 16.95 | 41M |
| 4 | 2026-11-03 | 16.42 | 17.07 | 16.14 | 16.30 | 34M |
| 5 | 2026-11-02 | 17.00 | 17.00 | 15.51 | 16.88 | 61M |
| 6 | 2026-10-30 | 17.10 | 18.26 | 16.65 | 17.23 | 74M |
| 7 | 2026-10-29 | 17.19 | 17.60 | 16.58 | 16.60 | 42M |
| 8 | 2026-10-28 | 16.90 | 18.31 | 16.74 | 17.62 | 63M |
| 9 | 2026-10-27 | 16.78 | 17.85 | 16.51 | 17.45 | 65M |
| 10 | 2026-10-26 | 19.03 | 19.03 | 17.17 | 17.17 | 87M |
| 11 | 2026-10-23 | 15.61 | 17.30 | 15.43 | 17.30 | 61M |
| 12 | 2026-10-22 | 15.85 | 16.42 | 15.68 | 15.73 | 29M |
52W
Data range
14.32
11.4%
37.95
High/low over the last 250 trading days, and where the price sits.
← Stocks