Transfar Zhilian
传化智联 SZ002010 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.58
-0.03
-0.65%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.52
High
4.61
Low
4.51
Prev close
4.61
Amplitude
2.17%
Volume
11.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.56
MA10
4.54
MA20
4.53
MA60
4.61
Transfar Zhilian
SZ002010
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-613.62K
Net main flow, 5 days
+20.01M
Net main flow, 10 days
+66.57M
Super-large orders -1.42M · Large orders +806.20K · Net main ratio -1.18%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.52 | 4.61 | 4.51 | 4.58 | 11M |
| 2 | 2026-11-05 | 4.59 | 4.61 | 4.56 | 4.61 | 14M |
| 3 | 2026-11-04 | 4.54 | 4.60 | 4.51 | 4.59 | 18M |
| 4 | 2026-11-03 | 4.52 | 4.56 | 4.49 | 4.54 | 13M |
| 5 | 2026-11-02 | 4.37 | 4.52 | 4.36 | 4.50 | 16M |
| 6 | 2026-10-30 | 4.45 | 4.49 | 4.36 | 4.37 | 15M |
| 7 | 2026-10-29 | 4.52 | 4.54 | 4.45 | 4.47 | 15M |
| 8 | 2026-10-28 | 4.53 | 4.58 | 4.44 | 4.55 | 16M |
| 9 | 2026-10-27 | 4.63 | 4.67 | 4.52 | 4.52 | 21M |
| 10 | 2026-10-26 | 4.54 | 4.67 | 4.54 | 4.63 | 28M |
| 11 | 2026-10-23 | 4.40 | 4.65 | 4.32 | 4.58 | 29M |
| 12 | 2026-10-22 | 4.47 | 4.47 | 4.40 | 4.41 | 12M |
52W
Data range
4.32
8.8%
7.29
High/low over the last 250 trading days, and where the price sits.
← Stocks