Huangshan Novel

永新股份 SZ002014 Forward-adjusted MAIN
11.71 -0.01 -0.09%
Sectors
ThemeSupply and Marketing Cooperatives -0.50% IndustryPackaging & Printing -1.81% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.60
High
11.80
Low
11.60
Prev close
11.72
Amplitude
1.71%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.70
MA10
11.51
MA20
11.34
MA60
11.05
🕰 Time machine Pick a date to see history up to that day
Huangshan Novel SZ002014
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+68.12K
Net main flow, 5 days
+15.00M
Net main flow, 10 days
+34.33M

Super-large orders 0 · Large orders +68.12K · Net main ratio +0.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.60 11.80 11.60 11.71 2M
2 2026-11-05 11.61 11.75 11.46 11.72 5M
3 2026-11-04 11.78 11.93 11.52 11.61 4M
4 2026-11-03 11.69 11.85 11.55 11.79 4M
5 2026-11-02 11.49 11.77 11.43 11.67 5M
6 2026-10-30 11.28 11.45 11.23 11.42 4M
7 2026-10-29 11.40 11.40 11.21 11.35 3M
8 2026-10-28 11.27 11.50 11.24 11.33 5M
9 2026-10-27 11.23 11.34 11.14 11.23 3M
10 2026-10-26 11.04 11.26 10.96 11.23 5M
11 2026-10-23 11.05 11.42 10.95 11.04 7M
12 2026-10-22 11.04 11.06 10.85 10.89 3M

52W

Data range
9.57 77.3% 12.34

High/low over the last 250 trading days, and where the price sits.

← Stocks