Guangdong Shirong Zhaoye
世荣兆业 SZ002016 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
3.90
-0.04
-1.02%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.85
High
3.94
Low
3.83
Prev close
3.94
Amplitude
2.79%
Volume
5.6M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
3.89
MA10
4.01
MA20
4.22
MA60
4.49
Guangdong Shirong Zhaoye
SZ002016
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-653.90K
Net main flow, 5 days
-9.59M
Net main flow, 10 days
-16.25M
Super-large orders +1.37M · Large orders -2.02M · Net main ratio -1.58%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.85 | 3.94 | 3.83 | 3.90 | 6M |
| 2 | 2026-11-05 | 3.87 | 3.95 | 3.86 | 3.94 | 11M |
| 3 | 2026-11-04 | 3.88 | 3.90 | 3.80 | 3.87 | 12M |
| 4 | 2026-11-03 | 3.82 | 3.94 | 3.81 | 3.88 | 11M |
| 5 | 2026-11-02 | 3.84 | 3.89 | 3.77 | 3.86 | 13M |
| 6 | 2026-10-30 | 3.98 | 4.01 | 3.85 | 3.85 | 16M |
| 7 | 2026-10-29 | 4.17 | 4.17 | 3.99 | 3.99 | 10M |
| 8 | 2026-10-28 | 4.30 | 4.30 | 4.18 | 4.21 | 9M |
| 9 | 2026-10-27 | 4.34 | 4.42 | 4.26 | 4.28 | 14M |
| 10 | 2026-10-26 | 4.26 | 4.49 | 4.23 | 4.35 | 13M |
| 11 | 2026-10-23 | 4.25 | 4.30 | 4.12 | 4.28 | 11M |
| 12 | 2026-10-22 | 4.37 | 4.43 | 4.25 | 4.25 | 12M |
52W
Data range
3.77
3.8%
7.18
High/low over the last 250 trading days, and where the price sits.
← Stocks