Yifan Pharmaceutical
亿帆医药 SZ002019 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
9.60
-0.16
-1.64%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.62
High
9.81
Low
9.58
Prev close
9.76
Amplitude
2.36%
Volume
8.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.52
MA10
9.38
MA20
9.35
MA60
9.67
Yifan Pharmaceutical
SZ002019
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.88M
Net main flow, 5 days
+46.08M
Net main flow, 10 days
+44.36M
Super-large orders -6.10M · Large orders -3.78M · Net main ratio -11.63%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.62 | 9.81 | 9.58 | 9.60 | 9M |
| 2 | 2026-11-05 | 9.52 | 9.80 | 9.48 | 9.76 | 14M |
| 3 | 2026-11-04 | 9.40 | 9.59 | 9.37 | 9.53 | 12M |
| 4 | 2026-11-03 | 9.29 | 9.45 | 9.24 | 9.41 | 8M |
| 5 | 2026-11-02 | 9.22 | 9.38 | 9.21 | 9.28 | 8M |
| 6 | 2026-10-30 | 9.09 | 9.39 | 9.02 | 9.23 | 13M |
| 7 | 2026-10-29 | 9.25 | 9.25 | 9.08 | 9.10 | 7M |
| 8 | 2026-10-28 | 9.19 | 9.31 | 9.16 | 9.24 | 7M |
| 9 | 2026-10-27 | 9.44 | 9.52 | 9.19 | 9.19 | 8M |
| 10 | 2026-10-26 | 9.38 | 9.44 | 9.32 | 9.44 | 6M |
| 11 | 2026-10-23 | 9.14 | 9.39 | 8.99 | 9.36 | 11M |
| 12 | 2026-10-22 | 9.35 | 9.38 | 9.20 | 9.20 | 6M |
52W
Data range
8.99
10.8%
14.63
High/low over the last 250 trading days, and where the price sits.
← Stocks