Zhejiang Jingxin Pharmaceutical

京新药业 SZ002020 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
12.31 -0.10 -0.81%
Sectors
Theme创新药 -1.78% ThemeBrokerage Investment -0.80% ThemeAlzheimer's Concept -1.72% IndustryChemical Pharmaceuticals -1.77% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.27
High
12.52
Low
12.21
Prev close
12.41
Amplitude
2.50%
Volume
13.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.04
MA10
11.61
MA20
11.52
MA60
12.23
🕰 Time machine Pick a date to see history up to that day
Zhejiang Jingxin Pharmaceutical SZ002020
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-196.21K
Net main flow, 5 days
+124.38M
Net main flow, 10 days
+121.78M

Super-large orders +2.69M · Large orders -2.88M · Net main ratio -0.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.27 12.52 12.21 12.31 13M
2 2026-11-05 12.25 12.45 12.12 12.41 17M
3 2026-11-04 11.84 12.35 11.80 12.17 25M
4 2026-11-03 11.45 11.92 11.45 11.85 18M
5 2026-11-02 11.26 11.49 11.24 11.48 12M
6 2026-10-30 10.99 11.40 10.91 11.25 15M
7 2026-10-29 11.06 11.18 11.00 11.06 8M
8 2026-10-28 11.04 11.18 10.98 11.07 8M
9 2026-10-27 11.47 11.53 11.01 11.01 13M
10 2026-10-26 11.29 11.49 11.28 11.45 8M
11 2026-10-23 11.15 11.36 10.97 11.34 11M
12 2026-10-22 11.42 11.46 11.20 11.20 10M

52W

Data range
10.91 13.5% 21.32

High/low over the last 250 trading days, and where the price sits.

← Stocks