ZOJE Resources Investment

中捷资源 SZ002021 Forward-adjusted MAIN
2.18 -0.06 -2.68%
Sectors
ThemePork -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.19
High
2.22
Low
2.14
Prev close
2.24
Amplitude
3.57%
Volume
29.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.18
MA10
2.24
MA20
2.34
MA60
2.56
🕰 Time machine Pick a date to see history up to that day
ZOJE Resources Investment SZ002021
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.59M
Net main flow, 5 days
-3.52M
Net main flow, 10 days
-14.07M

Super-large orders +1.21M · Large orders -4.80M · Net main ratio -5.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.19 2.22 2.14 2.18 29M
2 2026-11-05 2.19 2.25 2.17 2.24 31M
3 2026-11-04 2.15 2.19 2.09 2.16 35M
4 2026-11-03 2.18 2.23 2.14 2.16 25M
5 2026-11-02 2.17 2.20 2.10 2.18 26M
6 2026-10-30 2.22 2.29 2.16 2.16 32M
7 2026-10-29 2.33 2.36 2.26 2.26 27M
8 2026-10-28 2.30 2.38 2.29 2.36 20M
9 2026-10-27 2.37 2.40 2.28 2.29 18M
10 2026-10-26 2.37 2.41 2.34 2.36 19M
11 2026-10-23 2.32 2.40 2.21 2.39 35M
12 2026-10-22 2.43 2.48 2.35 2.35 21M

52W

Data range
2.09 5.0% 3.89

High/low over the last 250 trading days, and where the price sits.

← Stocks