Shanghai Kehua BIO-Engineering
科华生物 SZ002022 Forward-adjusted MAIN
5.08
-0.03
-0.59%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.15
High
5.17
Low
5.08
Prev close
5.11
Amplitude
1.76%
Volume
5.2M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
5.14
MA10
5.19
MA20
5.45
MA60
5.67
Shanghai Kehua BIO-Engineering
SZ002022
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
-1.56M
Net main flow, 5 days
-981.76K
Net main flow, 10 days
-2.84M
Super-large orders 0 · Large orders -1.56M · Net main ratio -5.89%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 5.15 | 5.17 | 5.08 | 5.08 | 5M |
| 2 | 2026-11-06 | 5.12 | 5.17 | 5.02 | 5.11 | 7M |
| 3 | 2026-11-05 | 5.14 | 5.24 | 5.13 | 5.21 | 6M |
| 4 | 2026-11-04 | 5.17 | 5.20 | 5.02 | 5.14 | 8M |
| 5 | 2026-11-03 | 5.15 | 5.26 | 5.08 | 5.15 | 7M |
| 6 | 2026-11-02 | 5.09 | 5.17 | 4.91 | 5.15 | 12M |
| 7 | 2026-10-30 | 5.19 | 5.36 | 5.04 | 5.05 | 10M |
| 8 | 2026-10-29 | 5.39 | 5.44 | 5.26 | 5.28 | 5M |
| 9 | 2026-10-28 | 5.36 | 5.41 | 5.22 | 5.38 | 6M |
| 10 | 2026-10-27 | 5.50 | 5.57 | 5.28 | 5.31 | 7M |
| 11 | 2026-10-26 | 5.43 | 5.57 | 5.35 | 5.50 | 7M |
| 12 | 2026-10-23 | 5.42 | 5.46 | 5.15 | 5.43 | 10M |
52W
Data range
4.47
19.9%
7.54
High/low over the last 250 trading days, and where the price sits.
← Stocks