Shandong Weida Machinery
山东威达 SZ002026 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
10.41
-0.27
-2.53%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.26
High
10.58
Low
10.20
Prev close
10.68
Amplitude
3.56%
Volume
6.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.39
MA10
10.56
MA20
10.53
MA60
11.03
Shandong Weida Machinery
SZ002026
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.76M
Net main flow, 5 days
-20.87M
Net main flow, 10 days
+51.88M
Super-large orders -1.13M · Large orders -626.95K · Net main ratio -2.46%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.26 | 10.58 | 10.20 | 10.41 | 7M |
| 2 | 2026-11-05 | 10.32 | 10.79 | 10.30 | 10.68 | 11M |
| 3 | 2026-11-04 | 10.13 | 10.51 | 9.99 | 10.45 | 12M |
| 4 | 2026-11-03 | 10.19 | 10.40 | 10.10 | 10.12 | 8M |
| 5 | 2026-11-02 | 10.10 | 10.42 | 9.93 | 10.30 | 12M |
| 6 | 2026-10-30 | 10.32 | 10.54 | 10.09 | 10.09 | 11M |
| 7 | 2026-10-29 | 11.01 | 11.06 | 10.32 | 10.40 | 18M |
| 8 | 2026-10-28 | 10.95 | 11.28 | 10.91 | 11.13 | 20M |
| 9 | 2026-10-27 | 11.08 | 11.36 | 10.88 | 10.96 | 24M |
| 10 | 2026-10-26 | 11.23 | 11.25 | 10.75 | 11.09 | 24M |
| 11 | 2026-10-23 | 9.95 | 11.04 | 9.61 | 11.04 | 23M |
| 12 | 2026-10-22 | 10.30 | 10.52 | 10.04 | 10.04 | 7M |
52W
Data range
9.00
17.0%
17.27
High/low over the last 250 trading days, and where the price sits.
← Stocks