Sieyuan Electric
思源电气 SZ002028 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
113.90
-6.90
-5.71%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
116.80
High
123.78
Low
113.44
Prev close
120.80
Amplitude
8.56%
Volume
13.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
112.75
MA10
108.90
MA20
112.26
MA60
135.68
Sieyuan Electric
SZ002028
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-83.77M
Net main flow, 5 days
+333.48M
Net main flow, 10 days
+645.07M
Super-large orders -13.75M · Large orders -70.02M · Net main ratio -5.27%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 116.80 | 123.78 | 113.44 | 113.90 | 13M |
| 2 | 2026-11-05 | 115.60 | 125.45 | 114.98 | 120.80 | 22M |
| 3 | 2026-11-04 | 108.80 | 114.54 | 105.03 | 114.45 | 16M |
| 4 | 2026-11-03 | 105.67 | 111.90 | 105.25 | 108.91 | 12M |
| 5 | 2026-11-02 | 101.57 | 107.95 | 101.57 | 105.67 | 12M |
| 6 | 2026-10-30 | 102.09 | 104.91 | 101.22 | 101.97 | 6M |
| 7 | 2026-10-29 | 106.99 | 106.99 | 103.91 | 104.33 | 7M |
| 8 | 2026-10-28 | 106.58 | 107.59 | 104.40 | 106.74 | 9M |
| 9 | 2026-10-27 | 106.79 | 108.50 | 104.93 | 105.42 | 7M |
| 10 | 2026-10-26 | 107.24 | 109.18 | 103.00 | 106.81 | 18M |
| 11 | 2026-10-23 | 106.83 | 109.76 | 104.00 | 109.42 | 14M |
| 12 | 2026-10-22 | 110.80 | 112.75 | 107.70 | 107.90 | 12M |
52W
Data range
101.22
9.2%
238.42
High/low over the last 250 trading days, and where the price sits.
← Stocks