Fujian Septwolves Industry
七 匹 狼 SZ002029 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
8.90
+0.04
+0.45%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.51
High
9.22
Low
8.15
Prev close
8.86
Amplitude
12.08%
Volume
110.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.36
MA10
8.74
MA20
8.90
MA60
8.86
Fujian Septwolves Industry
SZ002029
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+18.26M
Net main flow, 5 days
+273.49M
Net main flow, 10 days
+215.39M
Super-large orders +7.78M · Large orders +10.48M · Net main ratio +1.91%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.51 | 9.22 | 8.15 | 8.90 | 111M |
| 2 | 2026-11-05 | 8.68 | 9.29 | 8.50 | 8.86 | 122M |
| 3 | 2026-11-04 | 11.36 | 11.36 | 9.30 | 9.30 | 159M |
| 4 | 2026-11-03 | 9.78 | 10.33 | 9.50 | 10.33 | 35M |
| 5 | 2026-11-02 | 8.54 | 9.39 | 8.39 | 9.39 | 78M |
| 6 | 2026-10-30 | 8.35 | 8.81 | 8.12 | 8.54 | 59M |
| 7 | 2026-10-29 | 7.82 | 8.59 | 7.82 | 8.16 | 48M |
| 8 | 2026-10-28 | 7.86 | 8.23 | 7.61 | 7.99 | 43M |
| 9 | 2026-10-27 | 7.80 | 8.52 | 7.79 | 8.00 | 47M |
| 10 | 2026-10-26 | 7.68 | 8.13 | 7.41 | 7.95 | 43M |
| 11 | 2026-10-23 | 8.00 | 8.20 | 7.47 | 7.69 | 57M |
| 12 | 2026-10-22 | 8.97 | 9.35 | 8.28 | 8.30 | 47M |
52W
Data range
6.89
25.5%
14.75
High/low over the last 250 trading days, and where the price sits.
← Stocks