Greatoo Intelligent Equipment
巨轮智能 SZ002031 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.10
-0.17
-3.23%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.08
High
5.22
Low
5.07
Prev close
5.27
Amplitude
2.85%
Volume
83.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.14
MA10
5.19
MA20
5.11
MA60
5.30
Greatoo Intelligent Equipment
SZ002031
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-49.68M
Net main flow, 5 days
+464.12M
Net main flow, 10 days
+638.01M
Super-large orders -16.83M · Large orders -32.86M · Net main ratio -11.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.08 | 5.22 | 5.07 | 5.10 | 83M |
| 2 | 2026-11-05 | 5.09 | 5.31 | 5.06 | 5.27 | 135M |
| 3 | 2026-11-04 | 5.03 | 5.19 | 4.92 | 5.14 | 128M |
| 4 | 2026-11-03 | 5.13 | 5.20 | 4.99 | 5.03 | 103M |
| 5 | 2026-11-02 | 5.11 | 5.22 | 4.86 | 5.15 | 195M |
| 6 | 2026-10-30 | 5.04 | 5.58 | 4.98 | 5.22 | 232M |
| 7 | 2026-10-29 | 5.22 | 5.34 | 5.06 | 5.07 | 145M |
| 8 | 2026-10-28 | 5.20 | 5.61 | 5.18 | 5.41 | 184M |
| 9 | 2026-10-27 | 5.23 | 5.45 | 5.20 | 5.25 | 122M |
| 10 | 2026-10-26 | 5.26 | 5.36 | 5.20 | 5.21 | 117M |
| 11 | 2026-10-23 | 4.86 | 5.48 | 4.84 | 5.29 | 160M |
| 12 | 2026-10-22 | 5.03 | 5.16 | 5.00 | 5.00 | 72M |
52W
Data range
4.36
16.6%
8.82
High/low over the last 250 trading days, and where the price sits.
← Stocks