Beijing SL Pharmaceutical
双鹭药业 SZ002038 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
5.15
-0.08
-1.53%
Sectors
ThemeNMN Concept
-0.50%
ThemeWeight Loss Drugs
-2.38%
Theme创新药
-1.78%
ThemeMedical Aesthetics
-1.78%
ThemePharmaceutical E-commerce
-1.33%
ThemeGene Sequencing
-2.00%
ThemeIndustrial Hemp
-1.40%
ThemeH. pylori
-1.80%
ThemePrivate Hospitals
-1.29%
ThemeFlu
-1.66%
ThemeMonkeypox
-1.85%
ThemeBio-Vaccines
-1.32%
ThemeHepatitis
-1.55%
ThemeAssisted Reproduction
-1.72%
ThemeAlzheimer's Concept
-1.72%
IndustryChemical Pharmaceuticals
-1.77%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.15
High
5.22
Low
5.12
Prev close
5.23
Amplitude
1.91%
Volume
11.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.14
MA10
5.11
MA20
5.22
MA60
5.71
Beijing SL Pharmaceutical
SZ002038
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.65M
Net main flow, 5 days
-3.47M
Net main flow, 10 days
-18.98M
Super-large orders -6.09M · Large orders +439.56K · Net main ratio -9.86%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.15 | 5.22 | 5.12 | 5.15 | 11M |
| 2 | 2026-11-05 | 5.12 | 5.25 | 5.12 | 5.23 | 14M |
| 3 | 2026-11-04 | 5.09 | 5.16 | 5.04 | 5.15 | 14M |
| 4 | 2026-11-03 | 5.05 | 5.17 | 5.04 | 5.09 | 11M |
| 5 | 2026-11-02 | 5.00 | 5.08 | 4.93 | 5.07 | 14M |
| 6 | 2026-10-30 | 4.99 | 5.14 | 4.93 | 4.98 | 17M |
| 7 | 2026-10-29 | 5.03 | 5.16 | 4.99 | 5.01 | 15M |
| 8 | 2026-10-28 | 5.07 | 5.14 | 5.02 | 5.09 | 11M |
| 9 | 2026-10-27 | 5.26 | 5.27 | 5.05 | 5.07 | 13M |
| 10 | 2026-10-26 | 5.21 | 5.29 | 5.18 | 5.23 | 12M |
| 11 | 2026-10-23 | 5.06 | 5.28 | 4.98 | 5.27 | 22M |
| 12 | 2026-10-22 | 5.26 | 5.30 | 5.10 | 5.11 | 15M |
52W
Data range
4.80
7.6%
9.39
High/low over the last 250 trading days, and where the price sits.
← Stocks