Dehua TB New Decoration Material

兔 宝 宝 SZ002043 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
13.38 -0.12 -0.89%
Sectors
IndustryBuilding Materials -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.33
High
13.58
Low
13.29
Prev close
13.50
Amplitude
2.15%
Volume
7.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.22
MA10
12.96
MA20
12.73
MA60
12.30
🕰 Time machine Pick a date to see history up to that day
Dehua TB New Decoration Material SZ002043
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.42M
Net main flow, 5 days
+38.54M
Net main flow, 10 days
+86.52M

Super-large orders +1.76M · Large orders -8.18M · Net main ratio -6.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.33 13.58 13.29 13.38 8M
2 2026-11-05 13.23 13.56 13.08 13.50 11M
3 2026-11-04 13.39 13.65 13.17 13.23 14M
4 2026-11-03 12.48 13.65 12.44 13.43 21M
5 2026-11-02 12.66 12.81 12.34 12.55 12M
6 2026-10-30 12.48 12.75 12.25 12.59 8M
7 2026-10-29 12.18 12.66 12.10 12.59 8M
8 2026-10-28 12.63 12.70 12.40 12.46 8M
9 2026-10-27 13.16 13.39 12.51 12.60 12M
10 2026-10-26 12.68 13.39 12.51 13.25 16M
11 2026-10-23 12.66 12.85 12.52 12.85 13M
12 2026-10-22 12.40 13.00 12.32 12.75 19M

52W

Data range
10.48 39.9% 17.75

High/low over the last 250 trading days, and where the price sits.

← Stocks