Shenzhen Bauing Construction Holding Group

宝鹰股份 SZ002047 Forward-adjusted MAIN
2.70 -0.14 -4.93%
Sectors
ThemeMetaverse -1.92% ThemeST Removal -1.54% ThemeHengqin New Area -1.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.77
High
2.83
Low
2.68
Prev close
2.84
Amplitude
5.28%
Volume
29.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
2.71
MA10
2.69
MA20
2.82
MA60
3.21
🕰 Time machine Pick a date to see history up to that day
Shenzhen Bauing Construction Holding Group SZ002047
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.50M
Net main flow, 5 days
+30.35M
Net main flow, 10 days
+16.30M

Super-large orders -7.11M · Large orders -4.39M · Net main ratio -14.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.77 2.83 2.68 2.70 29M
2 2026-11-05 2.76 2.94 2.76 2.84 40M
3 2026-11-04 2.65 2.80 2.62 2.77 50M
4 2026-11-03 2.62 2.85 2.60 2.66 58M
5 2026-11-02 2.54 2.62 2.49 2.59 23M
6 2026-10-30 2.63 2.67 2.54 2.54 23M
7 2026-10-29 2.69 2.77 2.63 2.63 19M
8 2026-10-28 2.68 2.72 2.62 2.69 19M
9 2026-10-27 2.81 2.85 2.67 2.69 16M
10 2026-10-26 2.86 2.87 2.78 2.80 15M
11 2026-10-23 2.77 2.87 2.63 2.87 27M
12 2026-10-22 2.88 2.94 2.78 2.79 20M

52W

Data range
2.49 5.8% 6.11

High/low over the last 250 trading days, and where the price sits.

← Stocks