China CAMC Engineering
中工国际 SZ002051 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
8.60
-0.21
-2.38%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.52
High
8.72
Low
8.52
Prev close
8.81
Amplitude
2.27%
Volume
25.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.51
MA10
8.42
MA20
8.40
MA60
8.60
China CAMC Engineering
SZ002051
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-14.99M
Net main flow, 5 days
-7.82M
Net main flow, 10 days
-33.93M
Super-large orders -8.58M · Large orders -6.41M · Net main ratio -6.72%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.52 | 8.72 | 8.52 | 8.60 | 26M |
| 2 | 2026-11-05 | 8.57 | 9.06 | 8.54 | 8.81 | 51M |
| 3 | 2026-11-04 | 8.40 | 8.49 | 8.29 | 8.48 | 25M |
| 4 | 2026-11-03 | 8.45 | 8.50 | 8.29 | 8.35 | 21M |
| 5 | 2026-11-02 | 8.23 | 8.34 | 8.12 | 8.33 | 18M |
| 6 | 2026-10-30 | 8.22 | 8.37 | 8.09 | 8.13 | 19M |
| 7 | 2026-10-29 | 8.33 | 8.49 | 8.25 | 8.38 | 21M |
| 8 | 2026-10-28 | 8.37 | 8.44 | 8.23 | 8.36 | 17M |
| 9 | 2026-10-27 | 8.41 | 8.56 | 8.32 | 8.32 | 19M |
| 10 | 2026-10-26 | 8.56 | 8.65 | 8.37 | 8.46 | 25M |
| 11 | 2026-10-23 | 8.23 | 8.67 | 8.21 | 8.67 | 40M |
| 12 | 2026-10-22 | 8.70 | 8.88 | 8.36 | 8.36 | 48M |
52W
Data range
7.90
11.7%
13.89
High/low over the last 250 trading days, and where the price sits.
← Stocks