Shenzhen Coship Electronics
同洲电子 SZ002052 Forward-adjusted MAIN
6.71
-0.19
-2.75%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.73
High
6.82
Low
6.63
Prev close
6.90
Amplitude
2.75%
Volume
7.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.62
MA10
6.64
MA20
7.02
MA60
8.11
Shenzhen Coship Electronics
SZ002052
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-830.54K
Net main flow, 5 days
-2.61M
Net main flow, 10 days
-67.62M
Super-large orders +3.07M · Large orders -3.90M · Net main ratio -1.70%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.73 | 6.82 | 6.63 | 6.71 | 7M |
| 2 | 2026-11-05 | 6.60 | 6.94 | 6.58 | 6.90 | 9M |
| 3 | 2026-11-04 | 6.43 | 6.63 | 6.33 | 6.62 | 8M |
| 4 | 2026-11-03 | 6.45 | 6.59 | 6.30 | 6.37 | 6M |
| 5 | 2026-11-02 | 6.45 | 6.50 | 6.25 | 6.48 | 10M |
| 6 | 2026-10-30 | 6.51 | 6.75 | 6.36 | 6.37 | 9M |
| 7 | 2026-10-29 | 6.78 | 6.89 | 6.60 | 6.60 | 7M |
| 8 | 2026-10-28 | 6.70 | 6.95 | 6.59 | 6.85 | 11M |
| 9 | 2026-10-27 | 6.89 | 7.02 | 6.60 | 6.61 | 6M |
| 10 | 2026-10-26 | 6.90 | 6.99 | 6.72 | 6.89 | 7M |
| 11 | 2026-10-23 | 6.95 | 7.05 | 6.44 | 7.00 | 10M |
| 12 | 2026-10-22 | 7.17 | 7.20 | 6.93 | 6.94 | 6M |
52W
Data range
6.25
4.6%
16.30
High/low over the last 250 trading days, and where the price sits.
← Stocks