Yunnan Energy Investment
云南能投 SZ002053 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.78
0.00
0.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.63
High
8.88
Low
8.54
Prev close
8.78
Amplitude
3.87%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.68
MA10
8.70
MA20
8.96
MA60
9.34
Yunnan Energy Investment
SZ002053
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.41M
Net main flow, 5 days
+8.57M
Net main flow, 10 days
-13.15M
Super-large orders -1.25M · Large orders -1.17M · Net main ratio -6.32%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.63 | 8.88 | 8.54 | 8.78 | 4M |
| 2 | 2026-11-05 | 8.78 | 8.82 | 8.71 | 8.78 | 4M |
| 3 | 2026-11-04 | 8.63 | 8.84 | 8.57 | 8.74 | 7M |
| 4 | 2026-11-03 | 8.50 | 8.64 | 8.46 | 8.60 | 5M |
| 5 | 2026-11-02 | 8.40 | 8.56 | 8.37 | 8.50 | 5M |
| 6 | 2026-10-30 | 8.40 | 8.51 | 8.28 | 8.37 | 7M |
| 7 | 2026-10-29 | 8.74 | 8.75 | 8.44 | 8.48 | 7M |
| 8 | 2026-10-28 | 8.92 | 8.99 | 8.78 | 8.79 | 4M |
| 9 | 2026-10-27 | 9.12 | 9.13 | 8.90 | 8.90 | 3M |
| 10 | 2026-10-26 | 8.95 | 9.10 | 8.95 | 9.08 | 3M |
| 11 | 2026-10-23 | 9.01 | 9.04 | 8.76 | 8.98 | 6M |
| 12 | 2026-10-22 | 9.24 | 9.24 | 9.00 | 9.02 | 4M |
52W
Data range
8.28
8.2%
14.41
High/low over the last 250 trading days, and where the price sits.
← Stocks