Dymatic Chemicals
德美化工 SZ002054 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.43
-0.09
-1.38%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.41
High
6.50
Low
6.37
Prev close
6.52
Amplitude
1.99%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.38
MA10
6.36
MA20
6.54
MA60
6.99
Dymatic Chemicals
SZ002054
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-872.08K
Net main flow, 5 days
-5.91M
Net main flow, 10 days
-11.87M
Super-large orders 0 · Large orders -872.08K · Net main ratio -2.16%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.41 | 6.50 | 6.37 | 6.43 | 6M |
| 2 | 2026-11-05 | 6.35 | 6.52 | 6.34 | 6.52 | 10M |
| 3 | 2026-11-04 | 6.27 | 6.39 | 6.23 | 6.38 | 10M |
| 4 | 2026-11-03 | 6.22 | 6.42 | 6.21 | 6.29 | 9M |
| 5 | 2026-11-02 | 6.20 | 6.31 | 6.12 | 6.26 | 9M |
| 6 | 2026-10-30 | 6.28 | 6.42 | 6.15 | 6.18 | 10M |
| 7 | 2026-10-29 | 6.59 | 6.63 | 6.27 | 6.29 | 14M |
| 8 | 2026-10-28 | 6.60 | 6.69 | 6.48 | 6.57 | 19M |
| 9 | 2026-10-27 | 6.44 | 6.52 | 6.21 | 6.22 | 8M |
| 10 | 2026-10-26 | 6.41 | 6.53 | 6.40 | 6.46 | 6M |
| 11 | 2026-10-23 | 6.42 | 6.48 | 6.15 | 6.47 | 12M |
| 12 | 2026-10-22 | 6.65 | 6.68 | 6.47 | 6.48 | 7M |
52W
Data range
6.12
5.3%
12.02
High/low over the last 250 trading days, and where the price sits.
← Stocks