Hengdian Group DMEGC Magnetics

横店东磁 SZ002056 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
17.29 -0.53 -2.97%
Sectors
ThemeBC Cells -1.88% ThemeTOPCon Cells -1.44% ThemeLow-altitude Economy -2.10% ThemeMinor Metals Concept -2.04% ThemeWireless Charging -2.86% ThemeRare Earth Magnets -1.83% ThemeApple Concept -3.21% IndustryPhotovoltaic Equipment -0.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.18
High
17.87
Low
17.05
Prev close
17.82
Amplitude
4.60%
Volume
26.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.97
MA10
16.66
MA20
17.02
MA60
19.45
🕰 Time machine Pick a date to see history up to that day
Hengdian Group DMEGC Magnetics SZ002056
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-21.11M
Net main flow, 5 days
+66.13M
Net main flow, 10 days
+17.76M

Super-large orders +7.17M · Large orders -28.28M · Net main ratio -4.54%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.18 17.87 17.05 17.29 27M
2 2026-11-05 17.20 18.29 17.18 17.82 36M
3 2026-11-04 16.38 17.15 16.18 17.08 25M
4 2026-11-03 16.18 16.70 16.15 16.36 16M
5 2026-11-02 16.14 16.53 15.92 16.28 19M
6 2026-10-30 16.01 16.46 15.93 15.95 13M
7 2026-10-29 16.54 16.63 16.23 16.23 12M
8 2026-10-28 16.44 16.85 16.40 16.65 12M
9 2026-10-27 16.68 16.87 16.36 16.36 13M
10 2026-10-26 17.21 17.35 16.51 16.60 20M
11 2026-10-23 16.82 17.50 16.20 17.40 20M
12 2026-10-22 17.17 17.87 16.97 16.98 15M

52W

Data range
15.92 7.7% 33.73

High/low over the last 250 trading days, and where the price sits.

← Stocks