Sinosteel New Materials
中钢天源 SZ002057 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.51
-0.11
-1.44%
Sectors
ThemeCentral SOEs
-1.07%
ThemeHumanoid Robot
-2.93%
ThemeAMC Concept
-1.72%
ThemeMinor Metals Concept
-2.04%
ThemeBuilding Inspection
-1.73%
ThemeXinjiang Revitalization
-1.20%
ThemeGraphene
-1.92%
ThemeRare Earth Magnets
-1.83%
ThemeYaxia Hydropower Concept
-1.55%
IndustryOther Social Services
-1.57%
RegionAnhui
-1.26%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.40
High
7.66
Low
7.35
Prev close
7.62
Amplitude
4.07%
Volume
9.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.47
MA10
7.49
MA20
7.92
MA60
8.52
Sinosteel New Materials
SZ002057
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+546.31K
Net main flow, 5 days
+3.31M
Net main flow, 10 days
-71.06M
Super-large orders -655.11K · Large orders +1.20M · Net main ratio +0.74%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.40 | 7.66 | 7.35 | 7.51 | 10M |
| 2 | 2026-11-05 | 7.50 | 7.69 | 7.46 | 7.62 | 12M |
| 3 | 2026-11-04 | 7.36 | 7.53 | 7.29 | 7.52 | 13M |
| 4 | 2026-11-03 | 7.32 | 7.49 | 7.27 | 7.36 | 11M |
| 5 | 2026-11-02 | 7.36 | 7.39 | 7.23 | 7.33 | 13M |
| 6 | 2026-10-30 | 7.30 | 7.52 | 7.27 | 7.28 | 11M |
| 7 | 2026-10-29 | 7.56 | 7.57 | 7.37 | 7.39 | 12M |
| 8 | 2026-10-28 | 7.56 | 7.67 | 7.50 | 7.59 | 11M |
| 9 | 2026-10-27 | 7.76 | 7.84 | 7.51 | 7.51 | 12M |
| 10 | 2026-10-26 | 7.77 | 7.88 | 7.60 | 7.75 | 19M |
| 11 | 2026-10-23 | 7.85 | 7.94 | 7.48 | 7.81 | 36M |
| 12 | 2026-10-22 | 8.38 | 8.44 | 8.30 | 8.31 | 8M |
52W
Data range
7.23
4.5%
13.45
High/low over the last 250 trading days, and where the price sits.
← Stocks