Huafon Chemical
华峰化学 SZ002064 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
9.60
+0.04
+0.42%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.35
High
9.72
Low
9.32
Prev close
9.56
Amplitude
4.18%
Volume
42.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.16
MA10
8.93
MA20
9.00
MA60
10.21
Huafon Chemical
SZ002064
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-22.45M
Net main flow, 5 days
+155.15M
Net main flow, 10 days
+167.84M
Super-large orders +8.45M · Large orders -30.89M · Net main ratio -5.46%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.35 | 9.72 | 9.32 | 9.60 | 43M |
| 2 | 2026-11-05 | 8.98 | 9.65 | 8.94 | 9.56 | 60M |
| 3 | 2026-11-04 | 9.00 | 9.11 | 8.64 | 9.02 | 54M |
| 4 | 2026-11-03 | 8.65 | 9.06 | 8.61 | 9.00 | 63M |
| 5 | 2026-11-02 | 8.65 | 8.78 | 8.55 | 8.64 | 44M |
| 6 | 2026-10-30 | 8.64 | 8.83 | 8.59 | 8.63 | 24M |
| 7 | 2026-10-29 | 8.72 | 8.84 | 8.63 | 8.74 | 27M |
| 8 | 2026-10-28 | 8.72 | 8.88 | 8.67 | 8.77 | 30M |
| 9 | 2026-10-27 | 8.71 | 8.88 | 8.57 | 8.70 | 44M |
| 10 | 2026-10-26 | 8.76 | 8.82 | 8.52 | 8.61 | 38M |
| 11 | 2026-10-23 | 8.67 | 8.84 | 8.58 | 8.80 | 27M |
| 12 | 2026-10-22 | 8.91 | 9.01 | 8.67 | 8.75 | 24M |
52W
Data range
8.30
23.3%
13.88
High/low over the last 250 trading days, and where the price sits.
← Stocks