Ruitai Materials Technology
瑞泰科技 SZ002066 Forward-adjusted MAIN
13.89
-0.40
-2.80%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.05
High
14.15
Low
13.68
Prev close
14.29
Amplitude
3.29%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.19
MA10
15.01
MA20
16.40
MA60
19.44
Ruitai Materials Technology
SZ002066
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.39M
Net main flow, 5 days
-11.95M
Net main flow, 10 days
-13.46M
Super-large orders -1.11M · Large orders -5.29M · Net main ratio -10.05%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.05 | 14.15 | 13.68 | 13.89 | 5M |
| 2 | 2026-11-05 | 14.07 | 14.39 | 14.01 | 14.29 | 6M |
| 3 | 2026-11-04 | 14.21 | 14.49 | 13.48 | 14.15 | 6M |
| 4 | 2026-11-03 | 14.47 | 14.80 | 14.02 | 14.17 | 5M |
| 5 | 2026-11-02 | 14.08 | 14.67 | 13.39 | 14.46 | 7M |
| 6 | 2026-10-30 | 15.31 | 15.50 | 14.50 | 14.53 | 5M |
| 7 | 2026-10-29 | 16.19 | 17.14 | 15.58 | 15.59 | 5M |
| 8 | 2026-10-28 | 16.45 | 16.75 | 16.11 | 16.18 | 3M |
| 9 | 2026-10-27 | 16.74 | 16.88 | 16.35 | 16.44 | 4M |
| 10 | 2026-10-26 | 16.51 | 16.80 | 16.00 | 16.42 | 3M |
| 11 | 2026-10-23 | 16.96 | 16.96 | 15.30 | 16.33 | 6M |
| 12 | 2026-10-22 | 17.98 | 18.14 | 16.98 | 17.00 | 3M |
52W
Data range
13.39
3.4%
28.23
High/low over the last 250 trading days, and where the price sits.
← Stocks