Jiangsu Dagang

大港股份 SZ002077 Forward-adjusted MAIN R Margin-eligible · 2023-07-10
11.29 -0.37 -3.17%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeSolid Waste Treatment -0.99% Theme存储芯片 -3.31% ThemeAutomotive Chips -3.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.02
High
11.53
Low
11.02
Prev close
11.66
Amplitude
4.37%
Volume
20.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.32
MA10
11.75
MA20
11.93
MA60
12.75
🕰 Time machine Pick a date to see history up to that day
Jiangsu Dagang SZ002077
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.30M
Net main flow, 5 days
-122.55M
Net main flow, 10 days
+137.99M

Super-large orders -1.21M · Large orders -7.08M · Net main ratio -3.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.02 11.53 11.02 11.29 20M
2 2026-11-05 11.30 11.87 11.30 11.66 37M
3 2026-11-04 11.06 11.68 10.97 11.63 37M
4 2026-11-03 10.89 11.21 10.80 10.93 22M
5 2026-11-02 10.98 11.26 10.64 11.11 26M
6 2026-10-30 11.19 11.60 10.88 10.88 35M
7 2026-10-29 12.45 12.59 11.64 11.65 47M
8 2026-10-28 12.86 13.08 12.48 12.92 55M
9 2026-10-27 12.80 13.26 12.23 12.60 68M
10 2026-10-26 13.68 13.85 12.79 12.84 83M
11 2026-10-23 11.72 13.08 11.60 13.08 62M
12 2026-10-22 11.56 12.47 11.24 11.89 40M

52W

Data range
10.64 6.7% 20.39

High/low over the last 250 trading days, and where the price sits.

← Stocks