GuangZhou Seagull Kitchen And Bath Products
海鸥住工 SZ002084 Forward-adjusted MAIN
4.06
-0.12
-2.87%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.06
High
4.12
Low
3.92
Prev close
4.18
Amplitude
4.78%
Volume
27.8M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
4.05
MA10
4.10
MA20
4.43
MA60
4.96
GuangZhou Seagull Kitchen And Bath Products
SZ002084
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-86.22K
Net main flow, 5 days
+8.60M
Net main flow, 10 days
-12.78M
Super-large orders -612.92K · Large orders +526.71K · Net main ratio -0.08%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.06 | 4.12 | 3.92 | 4.06 | 28M |
| 2 | 2026-11-05 | 3.95 | 4.19 | 3.92 | 4.18 | 31M |
| 3 | 2026-11-04 | 3.99 | 4.05 | 3.76 | 4.05 | 39M |
| 4 | 2026-11-03 | 4.02 | 4.13 | 3.90 | 3.98 | 31M |
| 5 | 2026-11-02 | 3.87 | 3.98 | 3.72 | 3.96 | 32M |
| 6 | 2026-10-30 | 3.98 | 4.12 | 3.84 | 3.86 | 27M |
| 7 | 2026-10-29 | 4.22 | 4.26 | 4.07 | 4.08 | 19M |
| 8 | 2026-10-28 | 4.24 | 4.28 | 4.14 | 4.22 | 23M |
| 9 | 2026-10-27 | 4.40 | 4.45 | 4.23 | 4.24 | 24M |
| 10 | 2026-10-26 | 4.33 | 4.47 | 4.29 | 4.39 | 27M |
| 11 | 2026-10-23 | 4.39 | 4.43 | 4.08 | 4.40 | 39M |
| 12 | 2026-10-22 | 4.57 | 4.63 | 4.38 | 4.38 | 28M |
52W
Data range
3.03
22.8%
7.55
High/low over the last 250 trading days, and where the price sits.
← Stocks