新海退

SZ002089 Forward-adjusted MAIN
0.24 0.00 0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.24
High
0.26
Low
0.23
Prev close
0.24
Amplitude
12.50%
Volume
87.5M
Trading days
12
Data range
2024-03-29 ~ 2024-04-17
MA5
0.24
MA10
0.23
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
新海退 SZ002089
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2024-04-17 0.24 0.26 0.23 0.24 88M
2 2024-04-16 0.23 0.25 0.22 0.24 77M
3 2024-04-15 0.26 0.27 0.23 0.23 78M
4 2024-04-12 0.26 0.27 0.24 0.26 92M
5 2024-04-11 0.24 0.25 0.23 0.25 60M
6 2024-04-10 0.22 0.24 0.22 0.23 74M
7 2024-04-09 0.22 0.24 0.20 0.23 111M
8 2024-04-08 0.21 0.23 0.20 0.22 108M
9 2024-04-03 0.21 0.22 0.20 0.21 52M
10 2024-04-02 0.20 0.22 0.20 0.21 63M
11 2024-04-01 0.21 0.22 0.20 0.20 80M
12 2024-03-29 0.23 0.24 0.22 0.22 101M

52W

Data range
0.20 57.1% 0.27

High/low over the last 250 trading days, and where the price sits.

← Stocks