Wiscom System
金智科技 SZ002090 Forward-adjusted MAIN
8.19
-0.11
-1.33%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.06
High
8.34
Low
8.06
Prev close
8.30
Amplitude
3.37%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.10
MA10
8.18
MA20
8.59
MA60
9.03
Wiscom System
SZ002090
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.09M
Net main flow, 5 days
-5.72M
Net main flow, 10 days
-43.22M
Super-large orders 0 · Large orders -1.09M · Net main ratio -5.28%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.06 | 8.34 | 8.06 | 8.19 | 2M |
| 2 | 2026-11-05 | 8.20 | 8.40 | 8.11 | 8.30 | 6M |
| 3 | 2026-11-04 | 7.91 | 8.18 | 7.86 | 8.15 | 5M |
| 4 | 2026-11-03 | 7.90 | 8.07 | 7.86 | 7.92 | 4M |
| 5 | 2026-11-02 | 7.86 | 8.02 | 7.76 | 7.93 | 4M |
| 6 | 2026-10-30 | 7.92 | 8.19 | 7.85 | 7.86 | 5M |
| 7 | 2026-10-29 | 8.34 | 8.34 | 8.01 | 8.01 | 7M |
| 8 | 2026-10-28 | 8.35 | 8.48 | 8.26 | 8.33 | 6M |
| 9 | 2026-10-27 | 8.54 | 8.60 | 8.19 | 8.35 | 12M |
| 10 | 2026-10-26 | 8.84 | 8.93 | 8.74 | 8.77 | 3M |
| 11 | 2026-10-23 | 8.73 | 8.93 | 8.39 | 8.93 | 7M |
| 12 | 2026-10-22 | 8.90 | 8.96 | 8.77 | 8.78 | 5M |
52W
Data range
7.76
7.4%
13.56
High/low over the last 250 trading days, and where the price sits.
← Stocks