Guomai Technologies
国脉科技 SZ002093 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
7.18
-0.21
-2.84%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.14
High
7.31
Low
7.07
Prev close
7.39
Amplitude
3.25%
Volume
21.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.22
MA10
7.34
MA20
6.95
MA60
7.10
Guomai Technologies
SZ002093
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.04M
Net main flow, 5 days
+38.10M
Net main flow, 10 days
+448.28M
Super-large orders -3.13M · Large orders +87.16K · Net main ratio -1.97%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.14 | 7.31 | 7.07 | 7.18 | 21M |
| 2 | 2026-11-05 | 7.15 | 7.45 | 7.13 | 7.39 | 36M |
| 3 | 2026-11-04 | 7.11 | 7.22 | 6.98 | 7.22 | 32M |
| 4 | 2026-11-03 | 7.21 | 7.31 | 7.00 | 7.08 | 40M |
| 5 | 2026-11-02 | 7.01 | 7.34 | 6.70 | 7.25 | 42M |
| 6 | 2026-10-30 | 7.09 | 7.24 | 6.91 | 6.91 | 49M |
| 7 | 2026-10-29 | 7.73 | 7.87 | 7.23 | 7.23 | 75M |
| 8 | 2026-10-28 | 7.79 | 8.46 | 7.35 | 8.03 | 124M |
| 9 | 2026-10-27 | 7.64 | 7.93 | 7.57 | 7.93 | 67M |
| 10 | 2026-10-26 | 6.50 | 7.21 | 6.47 | 7.21 | 31M |
| 11 | 2026-10-23 | 6.29 | 6.58 | 6.14 | 6.55 | 17M |
| 12 | 2026-10-22 | 6.60 | 6.63 | 6.35 | 6.35 | 13M |
52W
Data range
6.00
14.3%
14.25
High/low over the last 250 trading days, and where the price sits.
← Stocks