Zhejiang Hisoar Pharmaceutical
海翔药业 SZ002099 Forward-adjusted MAIN R Margin-eligible · 2017-03-20
5.76
-0.13
-2.21%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.76
High
5.90
Low
5.71
Prev close
5.89
Amplitude
3.23%
Volume
12.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.75
MA10
5.75
MA20
5.85
MA60
5.62
Zhejiang Hisoar Pharmaceutical
SZ002099
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.23M
Net main flow, 5 days
+16.62M
Net main flow, 10 days
+61.80M
Super-large orders +2.13M · Large orders -6.35M · Net main ratio -5.96%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.76 | 5.90 | 5.71 | 5.76 | 12M |
| 2 | 2026-11-05 | 5.75 | 5.90 | 5.73 | 5.89 | 13M |
| 3 | 2026-11-04 | 5.66 | 5.82 | 5.59 | 5.75 | 15M |
| 4 | 2026-11-03 | 5.70 | 5.75 | 5.60 | 5.65 | 12M |
| 5 | 2026-11-02 | 5.59 | 5.74 | 5.47 | 5.70 | 17M |
| 6 | 2026-10-30 | 5.79 | 5.83 | 5.54 | 5.54 | 17M |
| 7 | 2026-10-29 | 5.81 | 5.95 | 5.73 | 5.80 | 20M |
| 8 | 2026-10-28 | 5.47 | 5.89 | 5.44 | 5.81 | 33M |
| 9 | 2026-10-27 | 5.84 | 5.93 | 5.65 | 5.74 | 14M |
| 10 | 2026-10-26 | 5.80 | 5.91 | 5.72 | 5.84 | 13M |
| 11 | 2026-10-23 | 5.72 | 5.89 | 5.49 | 5.84 | 20M |
| 12 | 2026-10-22 | 5.85 | 5.97 | 5.75 | 5.76 | 14M |
52W
Data range
4.87
21.1%
9.09
High/low over the last 250 trading days, and where the price sits.
← Stocks