Tecon Biology
天康生物 SZ002100 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.39
-0.02
-0.24%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.28
High
8.59
Low
8.28
Prev close
8.41
Amplitude
3.69%
Volume
29.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.24
MA10
8.01
MA20
7.88
MA60
7.71
Tecon Biology
SZ002100
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.18M
Net main flow, 5 days
+100.13M
Net main flow, 10 days
+57.60M
Super-large orders -6.38M · Large orders +5.20M · Net main ratio -0.47%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.28 | 8.59 | 8.28 | 8.39 | 30M |
| 2 | 2026-11-05 | 8.29 | 8.53 | 8.13 | 8.41 | 38M |
| 3 | 2026-11-04 | 8.14 | 8.35 | 8.06 | 8.25 | 39M |
| 4 | 2026-11-03 | 7.92 | 8.35 | 7.79 | 8.19 | 49M |
| 5 | 2026-11-02 | 7.50 | 8.04 | 7.50 | 7.95 | 31M |
| 6 | 2026-10-30 | 7.77 | 7.79 | 7.54 | 7.57 | 20M |
| 7 | 2026-10-29 | 7.70 | 7.85 | 7.59 | 7.81 | 22M |
| 8 | 2026-10-28 | 7.86 | 7.93 | 7.60 | 7.73 | 35M |
| 9 | 2026-10-27 | 7.75 | 8.05 | 7.75 | 7.89 | 31M |
| 10 | 2026-10-26 | 8.00 | 8.16 | 7.79 | 7.88 | 30M |
| 11 | 2026-10-23 | 8.15 | 8.19 | 8.02 | 8.07 | 33M |
| 12 | 2026-10-22 | 8.17 | 8.34 | 8.11 | 8.15 | 29M |
52W
Data range
5.64
93.2%
8.59
High/low over the last 250 trading days, and where the price sits.
← Stocks