Guangbo Group Stock
广博股份 SZ002103 Forward-adjusted MAIN
6.45
-0.17
-2.57%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.40
High
6.60
Low
6.39
Prev close
6.62
Amplitude
3.17%
Volume
10.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.46
MA10
6.41
MA20
6.71
MA60
6.68
Guangbo Group Stock
SZ002103
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.41M
Net main flow, 5 days
+1.91M
Net main flow, 10 days
-4.36M
Super-large orders -256.48K · Large orders -7.15M · Net main ratio -10.75%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.40 | 6.60 | 6.39 | 6.45 | 11M |
| 2 | 2026-11-05 | 6.42 | 6.62 | 6.42 | 6.62 | 14M |
| 3 | 2026-11-04 | 6.40 | 6.47 | 6.29 | 6.44 | 12M |
| 4 | 2026-11-03 | 6.36 | 6.53 | 6.35 | 6.40 | 11M |
| 5 | 2026-11-02 | 5.94 | 6.42 | 5.84 | 6.40 | 18M |
| 6 | 2026-10-30 | 6.32 | 6.40 | 5.96 | 5.98 | 18M |
| 7 | 2026-10-29 | 6.49 | 6.81 | 6.43 | 6.43 | 14M |
| 8 | 2026-10-28 | 6.39 | 6.53 | 6.32 | 6.49 | 10M |
| 9 | 2026-10-27 | 6.54 | 6.72 | 6.37 | 6.37 | 13M |
| 10 | 2026-10-26 | 6.30 | 6.55 | 6.23 | 6.54 | 17M |
| 11 | 2026-10-23 | 6.44 | 6.53 | 6.10 | 6.39 | 24M |
| 12 | 2026-10-22 | 7.16 | 7.17 | 6.65 | 6.65 | 28M |
52W
Data range
5.64
16.2%
10.65
High/low over the last 250 trading days, and where the price sits.
← Stocks