HL
信隆健康 SZ002105 Forward-adjusted MAIN
5.12
-0.06
-1.16%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.02
High
5.19
Low
5.00
Prev close
5.18
Amplitude
3.67%
Volume
17.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.20
MA10
5.20
MA20
5.57
MA60
5.86
HL
SZ002105
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.06M
Net main flow, 5 days
+35.16M
Net main flow, 10 days
+32.19M
Super-large orders -1.01M · Large orders -5.05M · Net main ratio -6.86%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.02 | 5.19 | 5.00 | 5.12 | 17M |
| 2 | 2026-11-05 | 5.01 | 5.18 | 4.91 | 5.18 | 32M |
| 3 | 2026-11-04 | 5.39 | 5.50 | 5.00 | 5.11 | 47M |
| 4 | 2026-11-03 | 5.18 | 5.56 | 5.18 | 5.56 | 8M |
| 5 | 2026-11-02 | 4.93 | 5.06 | 4.76 | 5.05 | 9M |
| 6 | 2026-10-30 | 5.05 | 5.20 | 4.90 | 4.90 | 9M |
| 7 | 2026-10-29 | 5.29 | 5.29 | 5.10 | 5.11 | 6M |
| 8 | 2026-10-28 | 5.30 | 5.33 | 5.13 | 5.27 | 9M |
| 9 | 2026-10-27 | 5.44 | 5.54 | 5.25 | 5.27 | 10M |
| 10 | 2026-10-26 | 5.60 | 5.60 | 5.30 | 5.40 | 13M |
| 11 | 2026-10-23 | 5.49 | 5.62 | 5.18 | 5.62 | 10M |
| 12 | 2026-10-22 | 5.77 | 5.82 | 5.56 | 5.59 | 8M |
52W
Data range
4.58
9.4%
10.30
High/low over the last 250 trading days, and where the price sits.
← Stocks