Cangzhou MingZhu Plastic
沧州明珠 SZ002108 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
4.03
-0.04
-0.98%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.00
High
4.05
Low
3.96
Prev close
4.07
Amplitude
2.21%
Volume
12.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.03
MA10
4.02
MA20
4.10
MA60
4.29
Cangzhou MingZhu Plastic
SZ002108
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.70M
Net main flow, 5 days
-7.77M
Net main flow, 10 days
-45.07M
Super-large orders +142.28K · Large orders -1.84M · Net main ratio -3.31%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.00 | 4.05 | 3.96 | 4.03 | 13M |
| 2 | 2026-11-05 | 4.05 | 4.10 | 4.03 | 4.07 | 18M |
| 3 | 2026-11-04 | 4.01 | 4.05 | 3.96 | 4.05 | 16M |
| 4 | 2026-11-03 | 3.95 | 4.05 | 3.95 | 4.01 | 16M |
| 5 | 2026-11-02 | 3.95 | 3.97 | 3.91 | 3.97 | 15M |
| 6 | 2026-10-30 | 3.94 | 4.04 | 3.91 | 3.94 | 14M |
| 7 | 2026-10-29 | 4.05 | 4.05 | 3.97 | 3.97 | 12M |
| 8 | 2026-10-28 | 4.04 | 4.09 | 4.02 | 4.04 | 12M |
| 9 | 2026-10-27 | 4.10 | 4.14 | 4.03 | 4.03 | 13M |
| 10 | 2026-10-26 | 4.11 | 4.13 | 4.06 | 4.12 | 12M |
| 11 | 2026-10-23 | 4.05 | 4.13 | 3.91 | 4.12 | 24M |
| 12 | 2026-10-22 | 4.14 | 4.14 | 4.04 | 4.05 | 14M |
52W
Data range
3.91
4.8%
6.39
High/low over the last 250 trading days, and where the price sits.
← Stocks