Weihai Guangtai Airport Equipment

威海广泰 SZ002111 Forward-adjusted MAIN
7.80 +0.03 +0.39%
Sectors
Theme2026 H1 Pre-increase +0.15% ThemeLow-altitude Economy +0.58% ThemeLarge Aircraft +1.15% ThemeChengfei +0.94% ThemeBattery Swap +0.19% ThemeBrain-Computer Interface +0.60% IndustryDefense Equipment +0.65%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.85
High
7.88
Low
7.77
Prev close
7.77
Amplitude
1.42%
Volume
5.3M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
7.79
MA10
7.79
MA20
8.38
MA60
9.09
🕰 Time machine Pick a date to see history up to that day
Weihai Guangtai Airport Equipment SZ002111
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-1.80M
Net main flow, 5 days
-20.96M
Net main flow, 10 days
-101.98M

Super-large orders +1.50M · Large orders -3.30M · Net main ratio -4.30%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 7.85 7.88 7.77 7.80 5M
2 2026-11-06 7.78 7.86 7.68 7.77 8M
3 2026-11-05 7.75 7.89 7.75 7.88 8M
4 2026-11-04 7.72 7.81 7.67 7.81 8M
5 2026-11-03 7.69 7.84 7.67 7.71 8M
6 2026-11-02 7.68 7.77 7.58 7.74 9M
7 2026-10-30 7.71 7.84 7.65 7.68 7M
8 2026-10-29 7.83 7.84 7.72 7.75 7M
9 2026-10-28 7.86 7.90 7.75 7.88 8M
10 2026-10-27 7.97 8.07 7.80 7.88 10M
11 2026-10-26 8.19 8.20 7.95 8.00 16M
12 2026-10-23 8.26 8.36 8.14 8.34 23M

52W

Data range
7.58 5.9% 11.30

High/low over the last 250 trading days, and where the price sits.

← Stocks