San Bian Science & Technology

三变科技 SZ002112 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
12.61 -0.17 -1.33%
Sectors
ThemeBank Shareholding -1.07% ThemePower IoT -1.68% IndustryGrid Equipment -1.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.31
High
13.14
Low
12.30
Prev close
12.78
Amplitude
6.57%
Volume
18.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.44
MA10
13.31
MA20
13.54
MA60
14.71
🕰 Time machine Pick a date to see history up to that day
San Bian Science & Technology SZ002112
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.96M
Net main flow, 5 days
+46.30M
Net main flow, 10 days
-128.20M

Super-large orders +3.25M · Large orders -5.20M · Net main ratio -0.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.31 13.14 12.30 12.61 19M
2 2026-11-05 12.44 13.08 12.33 12.78 24M
3 2026-11-04 12.40 12.64 11.79 12.52 33M
4 2026-11-03 11.66 12.89 11.49 12.57 38M
5 2026-11-02 11.75 11.97 11.39 11.72 21M
6 2026-10-30 12.70 13.00 12.28 12.28 23M
7 2026-10-29 14.80 14.96 13.64 13.64 26M
8 2026-10-28 14.87 15.78 14.38 15.15 36M
9 2026-10-27 14.69 15.68 14.40 15.23 43M
10 2026-10-26 14.86 15.00 14.39 14.59 26M
11 2026-10-23 14.28 15.27 13.90 15.00 42M
12 2026-10-22 14.31 15.87 14.31 14.88 52M

52W

Data range
11.39 7.1% 28.54

High/low over the last 250 trading days, and where the price sits.

← Stocks