Yunnan luoping Zinc&Electricity

罗平锌电 SZ002114 Forward-adjusted MAIN
6.00 -0.06 -0.99%
Sectors
ThemeMinor Metals Concept -2.04% ThemePhosphorus Chemicals -1.69% ThemeWestern Development -1.49% ThemeLead -1.89% IndustryIndustrial Metals -2.03% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.84
High
6.11
Low
5.83
Prev close
6.06
Amplitude
4.62%
Volume
7.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.89
MA10
5.98
MA20
6.37
MA60
7.08
🕰 Time machine Pick a date to see history up to that day
Yunnan luoping Zinc&Electricity SZ002114
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-356.90K
Net main flow, 5 days
-3.22M
Net main flow, 10 days
-13.42M

Super-large orders 0 · Large orders -356.90K · Net main ratio -0.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.84 6.11 5.83 6.00 7M
2 2026-11-05 5.90 6.08 5.88 6.06 8M
3 2026-11-04 5.83 5.92 5.65 5.88 10M
4 2026-11-03 5.77 5.93 5.69 5.74 8M
5 2026-11-02 5.73 5.85 5.53 5.76 9M
6 2026-10-30 5.88 6.04 5.71 5.73 8M
7 2026-10-29 6.06 6.13 5.94 5.95 8M
8 2026-10-28 6.20 6.28 6.01 6.08 8M
9 2026-10-27 6.44 6.49 6.22 6.22 5M
10 2026-10-26 6.47 6.53 6.31 6.39 5M
11 2026-10-23 6.46 6.55 6.10 6.53 8M
12 2026-10-22 6.69 6.76 6.50 6.50 5M

52W

Data range
5.53 7.3% 11.96

High/low over the last 250 trading days, and where the price sits.

← Stocks