China Haisum Engineering

中国海诚 SZ002116 Forward-adjusted MAIN
6.83 -0.07 -1.01%
Sectors
ThemeCentral SOEs -1.07% ThemeBeer -1.69% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeCharacteristic Towns -0.87% ThemeSalt Lake Lithium -2.06% IndustryBuilding Decoration -1.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.72
High
6.88
Low
6.71
Prev close
6.90
Amplitude
2.46%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.83
MA10
6.81
MA20
6.95
MA60
7.12
🕰 Time machine Pick a date to see history up to that day
China Haisum Engineering SZ002116
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.03M
Net main flow, 5 days
+8.65M
Net main flow, 10 days
+2.77M

Super-large orders 0 · Large orders -2.03M · Net main ratio -6.43%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.72 6.88 6.71 6.83 5M
2 2026-11-05 6.83 7.04 6.81 6.90 8M
3 2026-11-04 6.87 6.88 6.69 6.82 10M
4 2026-11-03 6.64 7.24 6.62 6.92 12M
5 2026-11-02 6.60 6.67 6.56 6.66 4M
6 2026-10-30 6.63 6.77 6.55 6.55 3M
7 2026-10-29 6.83 6.85 6.70 6.70 2M
8 2026-10-28 6.91 6.96 6.81 6.83 3M
9 2026-10-27 7.01 7.06 6.90 6.90 3M
10 2026-10-26 6.96 7.05 6.91 7.01 3M
11 2026-10-23 6.92 6.99 6.77 6.97 5M
12 2026-10-22 7.05 7.08 6.95 6.95 3M

52W

Data range
6.54 9.3% 9.64

High/low over the last 250 trading days, and where the price sits.

← Stocks