Ningbo Kangqiang Electronics

康强电子 SZ002119 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
18.48 -0.79 -4.10%
Sectors
Theme存储芯片 -3.31% ThemeMobile Payment -2.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.18
High
18.95
Low
18.18
Prev close
19.27
Amplitude
4.00%
Volume
24.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.47
MA10
18.92
MA20
20.28
MA60
22.91
🕰 Time machine Pick a date to see history up to that day
Ningbo Kangqiang Electronics SZ002119
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-44.74M
Net main flow, 5 days
-82.77M
Net main flow, 10 days
-164.48M

Super-large orders -9.38M · Large orders -35.36M · Net main ratio -9.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.18 18.95 18.18 18.48 25M
2 2026-11-05 18.30 19.54 18.22 19.27 42M
3 2026-11-04 17.57 18.85 17.28 18.81 42M
4 2026-11-03 18.05 18.43 17.31 17.43 28M
5 2026-11-02 18.21 18.55 17.78 18.38 27M
6 2026-10-30 18.05 19.15 18.00 18.01 28M
7 2026-10-29 19.99 20.13 18.80 18.85 32M
8 2026-10-28 19.92 20.38 19.62 20.25 36M
9 2026-10-27 20.53 21.22 19.50 19.51 33M
10 2026-10-26 20.95 21.38 20.12 20.16 35M
11 2026-10-23 19.81 20.84 19.17 20.83 40M
12 2026-10-22 21.22 21.45 20.20 20.49 38M

52W

Data range
15.33 11.9% 41.80

High/low over the last 250 trading days, and where the price sits.

← Stocks