Tech-Bank Food

天邦食品 SZ002124 Forward-adjusted MAIN
1.98 +0.07 +3.66%
Sectors
ThemeAnimal Vaccines +1.68% ThemePork +2.23% ThemePrepared Dishes +2.28% IndustryAnimal Husbandry +2.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.88
High
2.06
Low
1.87
Prev close
1.91
Amplitude
9.95%
Volume
127.5M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
1.89
MA10
1.88
MA20
1.93
MA60
2.15
🕰 Time machine Pick a date to see history up to that day
Tech-Bank Food SZ002124
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+3.31M
Net main flow, 5 days
+40.51M
Net main flow, 10 days
-32.49M

Super-large orders +5.74M · Large orders -2.43M · Net main ratio +3.78%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.88 2.06 1.87 1.98 127M
2 2026-11-05 1.87 1.92 1.86 1.91 46M
3 2026-11-04 1.88 1.90 1.84 1.87 42M
4 2026-11-03 1.82 1.92 1.81 1.88 70M
5 2026-11-02 1.78 1.85 1.75 1.83 51M
6 2026-10-30 1.78 1.83 1.75 1.79 50M
7 2026-10-29 1.88 1.89 1.81 1.82 53M
8 2026-10-28 1.91 1.92 1.88 1.89 35M
9 2026-10-27 1.92 1.94 1.90 1.91 33M
10 2026-10-26 1.95 1.96 1.91 1.93 37M
11 2026-10-23 1.94 1.97 1.88 1.96 71M
12 2026-10-22 2.02 2.02 1.96 1.96 53M

52W

Data range
1.75 15.0% 3.28

High/low over the last 250 trading days, and where the price sits.

← Stocks