Zhejiang Yinlun Machinery

银轮股份 SZ002126 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
27.95 -1.58 -5.35%
Sectors
ThemePM2.5 -2.38% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeHuawei Auto -2.38% ThemeXiaomi Auto -2.38% ThemeVehicle Thermal Management -2.14% ThemeLiquid Cooling Server -3.21% ThemeUnicorn Concept -1.82% ThemeAir-Source Heat Pumps -1.43% ThemeQuantum Technology -2.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.10
High
28.59
Low
27.71
Prev close
29.53
Amplitude
2.98%
Volume
19.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.82
MA10
29.87
MA20
30.35
MA60
36.63
🕰 Time machine Pick a date to see history up to that day
Zhejiang Yinlun Machinery SZ002126
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-26.79M
Net main flow, 5 days
+23.81M
Net main flow, 10 days
+210.29M

Super-large orders -6.83M · Large orders -19.97M · Net main ratio -4.87%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.10 28.59 27.71 27.95 20M
2 2026-11-05 29.20 30.07 28.40 29.53 20M
3 2026-11-04 27.78 29.59 27.38 29.48 27M
4 2026-11-03 29.01 29.20 27.37 27.81 25M
5 2026-11-02 28.66 29.68 28.15 29.32 19M
6 2026-10-30 29.80 30.45 28.61 28.65 29M
7 2026-10-29 32.68 32.69 30.70 30.81 20M
8 2026-10-28 30.63 33.46 30.37 32.86 30M
9 2026-10-27 31.99 32.39 30.45 30.45 15M
10 2026-10-26 31.85 32.50 31.53 31.87 19M
11 2026-10-23 29.99 32.04 29.17 32.01 19M
12 2026-10-22 30.82 31.37 30.18 30.28 12M

52W

Data range
27.37 1.7% 61.88

High/low over the last 250 trading days, and where the price sits.

← Stocks