Inner Mongolia DIAN TOU Energy

电投能源 SZ002128 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
27.34 -0.19 -0.69%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeCoal Concept -1.67% ThemeWestern Development -1.49% IndustryCoal Mining & Processing -0.79% RegionInner Mongolia +0.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.30
High
27.59
Low
27.15
Prev close
27.53
Amplitude
1.60%
Volume
8.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.65
MA10
28.06
MA20
27.84
MA60
27.89
🕰 Time machine Pick a date to see history up to that day
Inner Mongolia DIAN TOU Energy SZ002128
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.63M
Net main flow, 5 days
-68.91M
Net main flow, 10 days
+124.48M

Super-large orders +4.20M · Large orders -10.83M · Net main ratio -2.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.30 27.59 27.15 27.34 8M
2 2026-11-05 27.89 27.89 27.40 27.53 15M
3 2026-11-04 27.81 28.18 27.81 27.93 10M
4 2026-11-03 27.59 28.05 27.27 27.86 13M
5 2026-11-02 28.40 28.50 27.40 27.58 26M
6 2026-10-30 28.12 28.64 27.87 28.47 12M
7 2026-10-29 28.03 28.56 28.01 28.14 10M
8 2026-10-28 28.52 28.86 27.96 28.05 17M
9 2026-10-27 28.95 29.08 28.50 28.59 16M
10 2026-10-26 27.70 29.27 27.65 29.08 27M
11 2026-10-23 26.26 28.05 26.16 27.89 21M
12 2026-10-22 27.57 27.86 26.95 27.20 15M

52W

Data range
22.58 41.4% 34.08

High/low over the last 250 trading days, and where the price sits.

← Stocks