TCL Zhonghuan Renewable Energy Technology

TCL中环 SZ002129 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
9.38 +0.18 +1.96%
Sectors
ThemeHJT Solar Cells -1.33% ThemeTOPCon Cells -1.44% ThemeSMIC Concept -2.78% ThemeApple Concept -3.21% IndustryPhotovoltaic Equipment -0.51% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.11
High
9.55
Low
8.98
Prev close
9.20
Amplitude
6.20%
Volume
131.7M
Trading days
250
Data range
2025-10-21 ~ 2026-10-30
MA5
9.25
MA10
9.04
MA20
9.19
MA60
9.20
🕰 Time machine Pick a date to see history up to that day
TCL Zhonghuan Renewable Energy Technology SZ002129
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
—
Net main flow, 5 days
+76.95M
Net main flow, 10 days
+329.31M

Super-large orders — · Large orders —

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-30 9.11 9.55 8.98 9.38 132M
2 2026-10-29 9.60 9.68 9.19 9.20 99M
3 2026-10-28 9.23 9.77 9.15 9.65 150M
4 2026-10-27 8.86 9.38 8.86 9.12 131M
5 2026-10-26 8.51 9.02 8.51 8.89 81M
6 2026-10-23 8.60 8.68 8.17 8.60 115M
7 2026-10-22 8.82 8.88 8.69 8.69 54M
8 2026-10-21 8.92 8.94 8.81 8.84 50M
9 2026-10-20 9.10 9.17 8.79 8.89 84M
10 2026-10-19 9.37 9.42 9.06 9.18 79M
11 2026-10-16 9.30 9.59 9.30 9.37 89M
12 2026-10-15 9.34 9.60 9.21 9.23 91M

52W

Data range
8.10 29.5% 12.44

High/low over the last 250 trading days, and where the price sits.

← Stocks