Shenzhen Woer Heat-Shrinkable Material
沃尔核材 SZ002130 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
14.43
-0.36
-2.43%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.30
High
14.55
Low
14.15
Prev close
14.79
Amplitude
2.70%
Volume
18.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.48
MA10
14.43
MA20
14.61
MA60
16.08
Shenzhen Woer Heat-Shrinkable Material
SZ002130
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-18.93M
Net main flow, 5 days
+34.88M
Net main flow, 10 days
+73.30M
Super-large orders -3.49M · Large orders -15.45M · Net main ratio -7.10%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.30 | 14.55 | 14.15 | 14.43 | 18M |
| 2 | 2026-11-05 | 14.55 | 15.01 | 14.52 | 14.79 | 24M |
| 3 | 2026-11-04 | 14.32 | 14.72 | 14.15 | 14.70 | 25M |
| 4 | 2026-11-03 | 14.13 | 14.47 | 14.08 | 14.29 | 19M |
| 5 | 2026-11-02 | 14.00 | 14.25 | 13.88 | 14.17 | 18M |
| 6 | 2026-10-30 | 14.11 | 14.45 | 13.87 | 13.88 | 19M |
| 7 | 2026-10-29 | 14.66 | 14.75 | 14.34 | 14.39 | 18M |
| 8 | 2026-10-28 | 14.50 | 14.93 | 14.41 | 14.77 | 24M |
| 9 | 2026-10-27 | 14.66 | 14.83 | 14.26 | 14.28 | 14M |
| 10 | 2026-10-26 | 14.70 | 14.80 | 14.49 | 14.64 | 12M |
| 11 | 2026-10-23 | 14.21 | 14.87 | 13.91 | 14.81 | 24M |
| 12 | 2026-10-22 | 14.70 | 14.79 | 14.43 | 14.43 | 12M |
52W
Data range
13.87
2.8%
34.12
High/low over the last 250 trading days, and where the price sits.
← Stocks