Cosmos Group

广宇集团 SZ002133 Forward-adjusted MAIN
2.49 -0.03 -1.19%
Sectors
ThemeAgricultural Planting +1.62% ThemeFood Security +1.44% IndustryReal Estate +2.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.49
High
2.52
Low
2.41
Prev close
2.52
Amplitude
4.37%
Volume
13.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.47
MA10
2.52
MA20
2.66
MA60
2.76
🕰 Time machine Pick a date to see history up to that day
Cosmos Group SZ002133
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-1.73M
Net main flow, 5 days
-11.10M
Net main flow, 10 days
-24.93M

Super-large orders 0 · Large orders -1.73M · Net main ratio -5.08%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.49 2.52 2.41 2.49 14M
2 2026-11-05 2.44 2.52 2.43 2.52 14M
3 2026-11-04 2.49 2.49 2.37 2.45 15M
4 2026-11-03 2.43 2.53 2.40 2.47 14M
5 2026-11-02 2.46 2.47 2.38 2.43 20M
6 2026-10-30 2.53 2.59 2.44 2.45 13M
7 2026-10-29 2.60 2.64 2.55 2.57 8M
8 2026-10-28 2.59 2.63 2.56 2.61 8M
9 2026-10-27 2.68 2.72 2.56 2.57 13M
10 2026-10-26 2.68 2.73 2.64 2.68 11M
11 2026-10-23 2.64 2.71 2.55 2.69 13M
12 2026-10-22 2.74 2.80 2.67 2.67 7M

52W

Data range
2.28 11.2% 4.15

High/low over the last 250 trading days, and where the price sits.

← Stocks