Tianjin Printronics Circuit
天津普林 SZ002134 Forward-adjusted MAIN
16.78
-0.68
-3.89%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.50
High
17.10
Low
16.40
Prev close
17.46
Amplitude
4.01%
Volume
14.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.04
MA10
17.97
MA20
20.51
MA60
22.29
Tianjin Printronics Circuit
SZ002134
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.68M
Net main flow, 5 days
-41.58M
Net main flow, 10 days
-554.11M
Super-large orders +12.66M · Large orders -21.35M · Net main ratio -3.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.50 | 17.10 | 16.40 | 16.78 | 15M |
| 2 | 2026-11-05 | 16.68 | 17.56 | 16.59 | 17.46 | 20M |
| 3 | 2026-11-04 | 16.50 | 17.15 | 15.91 | 17.05 | 24M |
| 4 | 2026-11-03 | 17.05 | 17.56 | 16.38 | 16.51 | 19M |
| 5 | 2026-11-02 | 17.40 | 17.64 | 16.80 | 17.42 | 20M |
| 6 | 2026-10-30 | 17.30 | 18.54 | 16.76 | 17.41 | 22M |
| 7 | 2026-10-29 | 19.03 | 19.33 | 17.95 | 17.95 | 20M |
| 8 | 2026-10-28 | 19.27 | 19.71 | 18.85 | 19.33 | 22M |
| 9 | 2026-10-27 | 21.62 | 21.65 | 18.91 | 18.91 | 39M |
| 10 | 2026-10-26 | 22.10 | 22.10 | 20.80 | 20.85 | 28M |
| 11 | 2026-10-23 | 24.00 | 24.20 | 22.05 | 22.96 | 45M |
| 12 | 2026-10-22 | 23.50 | 25.50 | 23.49 | 24.50 | 40M |
52W
Data range
15.91
4.9%
33.66
High/low over the last 250 trading days, and where the price sits.
← Stocks