Shenzhen Sea Star Technology

实益达 SZ002137 Forward-adjusted MAIN
6.96 -0.19 -2.66%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAdvanced Packaging -3.39% ThemeTWS -2.87% ThemeUnicorn Concept -1.65% ThemeInfluencer Economy -1.95% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.89
High
7.08
Low
6.83
Prev close
7.15
Amplitude
3.50%
Volume
14.7M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
6.91
MA10
7.08
MA20
7.21
MA60
7.65
🕰 Time machine Pick a date to see history up to that day
Shenzhen Sea Star Technology SZ002137
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.33M
Net main flow, 5 days
-37.97M
Net main flow, 10 days
-50.20M

Super-large orders -345.70K · Large orders -5.98M · Net main ratio -6.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.89 7.08 6.83 6.96 15M
2 2026-11-05 6.79 7.15 6.78 7.15 23M
3 2026-11-04 6.79 6.90 6.61 6.90 24M
4 2026-11-03 6.78 6.91 6.60 6.66 20M
5 2026-11-02 6.77 6.93 6.55 6.87 20M
6 2026-10-30 7.03 7.21 6.74 6.75 27M
7 2026-10-29 7.34 7.54 7.17 7.17 22M
8 2026-10-28 7.40 7.60 7.17 7.49 34M
9 2026-10-27 7.46 7.80 7.39 7.49 45M
10 2026-10-26 7.33 7.78 7.23 7.41 36M
11 2026-10-23 7.12 7.36 6.72 7.34 25M
12 2026-10-22 7.35 7.41 7.18 7.19 15M

52W

Data range
6.48 7.9% 12.57

High/low over the last 250 trading days, and where the price sits.

← Stocks